일자	종가	등락	등락률(%)	거래량
04/18	53,015	35	0.07%	129,504
04/17	52,980	15	0.03%	106,083
04/16	52,965	5	0.01%	182,308
04/15	52,960	5	0.01%	206,489
04/14	52,955	5	0.01%	155,032
04/11	52,950	5	0.01%	133,365
04/10	52,945	25	0.05%	233,116
04/09	52,920	0	0.00%	209,076
04/08	52,920	5	0.01%	183,885
04/07	52,915	0	0.00%	364,610