일자	종가	등락	등락률(%)	거래량
04/07	104,750	5	0.00%	2,074
04/04	104,745	20	0.02%	1,236
04/03	104,725	5	0.00%	695
04/02	104,720	0	0.00%	1,442
04/01	104,720	20	0.02%	227
03/31	104,700	5	0.00%	2,662
03/28	104,695	5	0.00%	2,081
03/27	104,690	10	0.01%	655
03/26	104,680	10	0.01%	82
03/25	104,670	10	0.01%	276