일자	종가	등락	등락률(%)	거래량
04/18	58,980	215	0.37%	501
04/17	58,765	220	-0.37%	180
04/16	58,985	425	0.73%	131
04/15	58,560	415	0.71%	40
04/14	58,145	205	0.35%	98
04/11	57,940	245	-0.42%	138
04/10	58,185	230	0.40%	158
04/09	57,955	450	-0.77%	3,935
04/08	58,405	430	-0.73%	82
04/07	58,835	555	0.95%	352