일자	종가	등락	등락률(%)	거래량
04/18	2,135	5	0.23%	2,897
04/17	2,130	15	0.71%	2,927
04/16	2,115	10	-0.47%	1,333
04/15	2,125	10	-0.47%	772
04/14	2,135	0	0.00%	2,557
04/11	2,135	0	0.00%	1,331
04/10	2,135	5	0.23%	3,599
04/09	2,130	0	0.00%	12,846
04/08	2,130	5	-0.23%	4,711
04/07	2,135	10	-0.47%	25,188