일자	종가	등락	등락률(%)	거래량
04/18	2,130	15	0.71%	870
04/17	2,115	10	-0.47%	5,730
04/16	2,125	5	-0.23%	1,810
04/15	2,130	10	0.47%	7,000
04/14	2,120	10	0.47%	1,656
04/11	2,110	10	0.48%	3,906
04/10	2,100	0	0.00%	1,054
04/09	2,100	0	0.00%	1,348
04/08	2,100	10	0.48%	4,319
04/07	2,090	25	-1.18%	1,267