일자	종가	등락	등락률(%)	거래량
04/18	4,675	5	0.11%	529,330
04/17	4,670	30	0.65%	673,593
04/16	4,640	15	-0.32%	585,905
04/15	4,655	60	1.31%	848,158
04/14	4,595	5	0.11%	843,895
04/11	4,625	0	0.00%	1,046,140
04/10	4,625	70	1.54%	760,827
04/09	4,555	35	-0.76%	1,215,198
04/08	4,590	30	0.66%	788,622
04/07	4,560	95	-2.04%	1,289,794