일자	종가	등락	등락률(%)	거래량
04/18	13,070	80	0.62%	144
04/17	12,990	60	0.46%	969
04/16	12,930	250	-1.90%	671
04/15	13,180	145	-1.09%	191
04/14	13,325	90	-0.67%	427
04/11	13,415	130	-0.96%	1,523
04/10	13,545	1120	9.01%	3,820
04/09	12,425	400	-3.12%	46,563
04/08	12,825	825	6.88%	457
04/07	12,000	1305	-9.81%	2,260