일자	종가	등락	등락률(%)	거래량
04/18	9,015	25	-0.28%	80,001
04/17	9,040	5	-0.06%	124,841
04/16	9,045	250	-2.69%	83,957
04/15	9,295	75	-0.80%	46,108
04/14	9,370	95	1.02%	145,465
04/11	9,390	315	-3.25%	279,851
04/10	9,705	365	3.91%	235,713
04/09	9,340	215	-2.25%	139,655
04/08	9,555	740	8.39%	84,248
04/07	8,815	645	-6.82%	223,253