일자	종가	등락	등락률(%)	거래량
04/18	9,150	20	-0.22%	72,109
04/17	9,170	0	0.00%	110,242
04/16	9,170	85	-0.92%	126,061
04/15	9,255	40	-0.43%	81,167
04/14	9,295	115	-1.22%	122,997
04/11	9,525	265	-2.71%	309,828
04/10	9,790	295	3.11%	236,321
04/09	9,495	230	-2.37%	113,132
04/08	9,725	645	7.10%	156,281
04/07	9,080	690	-7.06%	297,212