일자	종가	등락	등락률(%)	거래량
04/17	53,055	15	0.03%	6,979
04/16	53,040	30	0.06%	6,009
04/15	53,010	30	0.06%	17,110
04/14	52,980	0	0.00%	16,065
04/11	52,980	70	0.13%	15,141
04/10	52,910	40	-0.08%	42,778
04/09	52,950	20	-0.04%	18,264
04/08	52,970	0	0.00%	5,796
04/07	52,970	60	0.11%	29,241
04/04	52,910	105	0.20%	13,145