일자	종가	등락	등락률(%)	거래량
04/08	51,460	0	0.00%	220
04/07	51,460	10	0.02%	509
04/04	51,450	10	0.02%	30
04/03	51,440	10	0.02%	182
04/02	51,430	5	0.01%	5,933
04/01	51,425	5	0.01%	921
03/31	51,420	5	-0.01%	521
03/28	51,425	10	0.02%	94
03/27	51,415	5	0.01%	4,119
03/26	51,410	5	0.01%	4,160