일자	종가	등락	등락률(%)	거래량
04/18	9,515	120	1.28%	139,042
04/17	9,395	50	-0.53%	206,852
04/16	9,445	85	-0.89%	236,443
04/15	9,530	40	0.42%	198,870
04/14	9,490	145	-1.50%	400,741
04/11	9,635	255	-2.58%	348,281
04/10	9,890	505	5.38%	320,736
04/09	9,385	405	-4.14%	235,486
04/08	9,790	355	3.76%	367,902
04/07	9,435	650	-6.45%	741,848