일자	종가	등락	등락률(%)	거래량
04/18	8,680	10	0.12%	8,516
04/17	8,670	60	0.70%	13,350
04/16	8,610	215	-2.44%	31,662
04/15	8,825	215	-2.38%	31,457
04/14	9,040	270	3.08%	173,347
04/11	8,770	295	-3.25%	15,293
04/10	9,065	1080	13.53%	32,717
04/09	7,985	405	-4.83%	40,551
04/08	8,390	590	7.56%	26,856
04/07	7,800	835	-9.67%	32,555