일자	종가	등락	등락률(%)	거래량
04/18	7,490	45	0.60%	234
04/17	7,445	135	1.85%	35
04/16	7,310	245	-3.24%	282
04/15	7,555	100	1.34%	209
04/14	7,455	65	0.88%	615
04/11	7,390	50	-0.67%	13,532
04/10	7,437	542	7.86%	33
04/09	6,895	145	-2.06%	24,117
04/08	7,040	25	-0.35%	520
04/07	7,065	470	-6.24%	36,902