일자	종가	등락	등락률(%)	거래량
04/18	9,605	70	-0.72%	701,472
04/17	9,675	355	3.81%	1,003,814
04/16	9,320	315	-3.27%	720,792
04/15	9,635	450	4.90%	1,160,590
04/14	9,185	175	1.94%	981,933
04/11	9,010	160	1.81%	1,211,649
04/10	8,850	915	11.53%	1,190,102
04/09	7,935	260	-3.17%	704,487
04/08	8,195	145	1.80%	598,477
04/07	8,050	915	-10.21%	754,519