일자	종가	등락	등락률(%)	거래량
04/18	4,065	55	1.37%	290,818
04/17	4,010	145	3.75%	624,419
04/16	3,865	305	-7.31%	415,249
04/15	4,170	30	0.72%	213,080
04/14	4,140	35	0.85%	347,750
04/11	4,105	5	-0.12%	296,452
04/10	4,110	510	14.17%	553,792
04/09	3,600	160	-4.26%	364,233
04/08	3,760	100	2.73%	305,446
04/07	3,660	590	-13.88%	590,785