일자	종가	등락	등락률(%)	거래량
04/17	1,993	7	-0.35%	2,828
04/16	2,000	10	-0.50%	77,491
04/15	2,010	0	0.00%	23,776
04/14	2,010	10	0.50%	59,762
04/11	2,000	4	0.20%	30,322
04/10	1,996	4	0.20%	2,568
04/09	1,992	3	-0.15%	5,347
04/08	1,995	0	0.00%	6,348
04/07	1,995	4	-0.20%	15,513
04/04	1,999	0	0.00%	19,189