일자	종가	등락	등락률(%)	거래량
04/18	10,000	105	1.06%	82,165
04/17	9,895	65	-0.65%	172,598
04/16	9,960	15	-0.15%	178,550
04/15	9,975	75	0.76%	169,215
04/14	9,900	155	-1.54%	353,846
04/11	10,080	270	-2.61%	359,193
04/10	10,350	240	2.37%	245,512
04/09	10,110	215	-2.08%	623,364
04/08	10,325	40	0.39%	418,009
04/07	10,285	180	-1.72%	704,489