일자	종가	등락	등락률(%)	거래량
04/18	10,380	35	0.34%	5,482
04/17	10,345	115	1.12%	47,510
04/16	10,230	110	-1.06%	17,491
04/15	10,340	5	0.05%	10,477
04/14	10,335	30	0.29%	18,557
04/11	10,305	155	-1.48%	22,351
04/10	10,460	820	8.51%	92,691
04/09	9,640	200	-2.03%	13,459
04/08	9,840	700	7.66%	19,374
04/07	9,140	1120	-10.92%	54,435