일자	종가	등락	등락률(%)	거래량
04/18	33,440	190	0.57%	10
04/17	33,250	300	0.91%	10
04/16	32,950	475	-1.42%	10
04/15	33,425	345	1.04%	10
04/14	33,080	395	1.21%	10
04/11	32,685	190	-0.58%	17
04/10	32,875	1960	6.34%	14
04/09	30,915	635	-2.01%	11
04/08	31,550	80	-0.25%	10
04/07	31,630	1840	-5.50%	15,162