일자	종가	등락	등락률(%)	거래량
04/18	16,845	190	-1.12%	1,158,589
04/17	17,035	390	2.34%	928,173
04/16	16,645	155	-0.92%	899,639
04/15	16,800	65	0.39%	967,972
04/14	16,735	355	2.17%	1,338,690
04/11	16,380	735	4.70%	1,526,456
04/10	15,645	1185	8.20%	1,327,771
04/09	14,460	35	0.24%	841,807
04/08	14,425	830	6.11%	838,477
04/07	13,595	1215	-8.20%	1,382,934