일자	종가	등락	등락률(%)	거래량
04/18	9,520	155	1.66%	381,793
04/17	9,365	15	0.16%	271,268
04/16	9,350	70	0.75%	316,394
04/15	9,280	205	2.26%	190,118
04/14	9,075	75	0.83%	96,952
04/11	9,000	40	-0.44%	194,489
04/10	9,040	340	3.91%	244,971
04/09	8,700	105	-1.19%	246,631
04/08	8,805	105	-1.18%	506,041
04/07	8,910	465	-4.96%	533,519