일자	종가	등락	등락률(%)	거래량
04/18	11,420	105	-0.91%	72
04/17	11,525	85	-0.73%	16
04/16	11,610	150	1.31%	20
04/15	11,460	80	-0.69%	215
04/14	11,540	120	-1.03%	430
04/11	11,660	75	0.65%	381
04/10	11,585	820	-6.61%	388
04/09	12,405	245	2.01%	358
04/08	12,160	20	-0.16%	1,435
04/07	12,180	705	6.14%	1,677