일자	종가	등락	등락률(%)	거래량
04/16	9,470	50	-0.53%	0
04/15	9,520	40	-0.42%	0
04/14	9,560	15	-0.16%	0
04/11	9,575	0	0.00%	0
04/10	9,575	50	-0.52%	0
04/09	9,625	80	0.84%	0
04/08	9,545	55	0.58%	0
04/07	9,490	75	-0.78%	0
04/04	9,565	65	-0.67%	0
04/03	9,630	60	-0.62%	0