일자	종가	등락	등락률(%)	거래량
04/18	13,115	345	2.70%	9
04/17	12,770	45	0.35%	27
04/16	12,725	5	0.04%	3
04/15	12,720	0	0.00%	3
04/14	12,720	105	-0.82%	3
04/11	12,825	260	-1.99%	51
04/10	13,085	0	0.00%	0
04/09	13,085	35	-0.27%	0
04/08	13,120	0	0.00%	0
04/07	13,120	115	0.88%	3