일자	종가	등락	등락률(%)	거래량
04/17	11,815	255	2.21%	71
04/16	11,560	170	-1.45%	1
04/15	11,730	55	0.47%	7
04/14	11,675	145	1.26%	151
04/11	11,530	15	0.13%	6
04/10	11,515	255	2.26%	13
04/09	11,260	30	0.27%	13
04/08	11,230	110	0.99%	233
04/07	11,120	345	-3.01%	161
04/04	11,465	65	0.57%	4