일자	종가	등락	등락률(%)	거래량
12/18	81,895	755	0.93%	125
12/17	81,140	4710	-5.49%	2,222
12/16	85,850	3290	-3.69%	240
12/13	89,140	1310	1.49%	2
12/12	87,830	845	-0.95%	16
12/11	88,675	575	-0.64%	14
12/10	89,250	1290	1.47%	115
12/09	87,960	1740	2.02%	1,339
12/06	86,220	460	0.54%	1
12/05	85,760	1040	1.23%	0