일자	종가	등락	등락률(%)	거래량
04/18	8,310	15	0.18%	3
04/17	8,295	35	0.42%	472
04/16	8,260	75	-0.90%	7
04/15	8,335	70	0.85%	1,404
04/14	8,265	130	1.60%	4
04/11	8,135	75	-0.91%	275
04/10	8,210	485	6.28%	611
04/09	7,725	175	-2.22%	137
04/08	7,900	15	0.19%	80
04/07	7,885	395	-4.77%	10,300