일자	종가	등락	등락률(%)	거래량
04/18	15,210	210	-1.36%	103
04/17	15,420	220	1.45%	535
04/16	15,200	455	-2.91%	892
04/15	15,655	5	0.03%	316
04/14	15,650	20	-0.13%	2,065
04/11	15,670	510	3.36%	2,193
04/10	15,160	175	1.17%	422
04/09	14,985	75	0.50%	1,138
04/08	14,910	525	3.65%	3,513
04/07	14,385	470	3.38%	3,811