일자	종가	등락	등락률(%)	거래량
04/17	6,790	320	-4.50%	970,048
04/16	7,110	365	5.41%	1,593,960
04/15	6,745	10	-0.15%	595,770
04/14	6,755	265	-3.77%	777,552
04/11	7,020	270	-3.70%	1,736,527
04/10	7,290	1090	-13.01%	987,566
04/09	8,380	440	5.54%	2,393,766
04/08	7,940	245	-2.99%	1,580,727
04/07	8,185	840	11.44%	1,916,437
04/04	7,345	105	-1.41%	3,071,864