일자	종가	등락	등락률(%)	거래량
04/18	10,600	170	1.63%	99
04/17	10,430	440	-4.05%	221
04/16	10,870	120	1.12%	30
04/15	10,750	215	2.04%	147
04/14	10,535	55	-0.52%	387
04/11	10,590	195	1.88%	1,327
04/10	10,395	375	3.74%	4,424
04/09	10,020	225	-2.20%	672
04/08	10,245	990	-8.81%	3,950
04/07	11,235	200	1.81%	646