일자	종가	등락	등락률(%)	거래량
04/18	29,650	150	-0.50%	2,988
04/17	29,800	0	0.00%	83,902
04/16	29,800	1210	-3.90%	72,303
04/15	31,010	520	-1.65%	49,828
04/14	31,530	585	1.89%	94,348
04/11	30,945	1345	-4.17%	332,287
04/10	32,290	6015	22.89%	249,172
04/09	26,275	2225	-7.81%	372,971
04/08	28,500	3560	14.27%	173,273
04/07	24,940	5900	-19.13%	497,823