일자	종가	등락	등락률(%)	거래량
04/16	17,485	205	1.19%	23,099
04/15	17,280	270	1.59%	10,771
04/14	17,010	720	4.42%	40,005
04/11	16,290	100	0.62%	27,957
04/10	16,190	1040	6.86%	60,359
04/09	15,150	150	1.00%	50,728
04/08	15,000	285	1.94%	72,736
04/07	14,715	2110	-12.54%	403,227
04/04	16,825	2055	-10.88%	62,054
04/03	18,880	1190	-5.93%	36,694