일자	종가	등락	등락률(%)	거래량
04/18	50,755	430	-0.84%	13
04/17	51,185	1780	3.60%	2
04/16	49,405	1915	4.03%	1
04/15	47,490	390	-0.81%	1
04/14	47,880	870	1.85%	0
04/11	47,010	3440	7.90%	0
04/10	43,570	1470	3.49%	2
04/09	42,100	1175	2.87%	0
04/08	40,925	1390	-3.28%	1
04/07	42,315	2320	-5.20%	6,203