일자	종가	등락	등락률(%)	거래량
12/26	11,015	10	-0.09%	0
12/24	11,025	5	0.05%	0
12/23	11,020	220	2.04%	0
12/20	10,800	160	-1.46%	0
12/19	10,960	115	-1.04%	0
12/18	11,075	50	0.45%	0
12/17	11,025	20	-0.18%	0
12/16	11,045	35	0.32%	0
12/13	11,010	5	0.05%	0
12/12	11,005	260	2.42%	0