일자	종가	등락	등락률(%)	거래량
04/17	9,840	5	0.05%	3
04/16	9,835	25	0.25%	5
04/15	9,810	50	0.51%	3
04/14	9,760	170	1.77%	2
04/11	9,590	120	-1.24%	3
04/10	9,710	405	4.35%	10
04/09	9,305	35	-0.37%	3
04/08	9,340	5	-0.05%	3
04/07	9,345	580	-5.84%	3
04/04	9,925	80	-0.80%	13