일자	종가	등락	등락률(%)	거래량
04/17	9,325	45	-0.48%	0
04/16	9,370	175	-1.83%	0
04/15	9,545	0	0.00%	0
04/14	9,545	150	1.60%	0
04/11	9,395	185	-1.93%	12
04/10	9,580	615	6.86%	0
04/09	8,965	290	-3.13%	0
04/08	9,255	230	2.55%	0
04/07	9,025	680	-7.01%	0
04/04	9,705	260	-2.61%	0