일자	종가	등락	등락률(%)	거래량
04/18	20,600	45	0.22%	0
04/17	20,555	15	-0.07%	0
04/16	20,570	260	1.28%	0
04/15	20,310	240	1.20%	0
04/14	20,070	65	0.32%	0
04/11	20,005	0	0.00%	0
04/10	20,005	625	3.22%	0
04/09	19,380	115	-0.59%	1
04/08	19,495	145	-0.74%	0
04/07	19,640	1375	-6.54%	0