일자	종가	등락	등락률(%)	거래량
02/20	11,465	20	-0.17%	4
02/19	11,485	95	0.83%	592
02/18	11,390	100	0.89%	4
02/17	11,290	85	-0.75%	11
02/14	11,375	50	0.44%	3
02/13	11,325	405	-3.45%	18
02/12	11,730	85	0.73%	3
02/11	11,645	155	1.35%	5
02/10	11,490	160	1.41%	7
02/07	11,330	40	-0.35%	12