일자	종가	등락	등락률(%)	거래량
04/17	9,065	125	1.40%	0
04/16	8,940	90	-1.00%	2
04/15	9,030	70	0.78%	6
04/14	8,960	260	2.99%	1,174
04/11	8,700	360	-3.97%	1,247
04/10	9,060	420	4.86%	385
04/09	8,640	420	-4.64%	273
04/08	9,060	195	2.20%	1
04/07	8,865	365	-3.95%	265
04/04	9,230	135	1.48%	212