일자	종가	등락	등락률(%)	거래량
02/20	12,800	60	0.47%	9,465
02/19	12,740	290	-2.23%	12,045
02/18	13,030	205	-1.55%	4,271
02/17	13,235	90	0.68%	7,402
02/14	13,145	200	-1.50%	10,386
02/13	13,345	675	5.33%	19,524
02/12	12,670	115	-0.90%	7,027
02/11	12,785	445	-3.36%	10,702
02/10	13,230	150	-1.12%	7,962
02/07	13,380	155	1.17%	10,566