일자	종가	등락	등락률(%)	거래량
04/18	13,215	0	0.00%	8
04/17	13,215	225	1.73%	52
04/16	12,990	90	-0.69%	112
04/15	13,080	85	-0.65%	5
04/14	13,165	50	0.38%	10
04/11	13,115	245	1.90%	1,291
04/10	12,870	360	2.88%	105
04/09	12,510	35	0.28%	289
04/08	12,475	465	3.87%	828
04/07	12,010	545	-4.34%	2,033