일자	종가	등락	등락률(%)	거래량
04/18	54,415	330	-0.60%	3,340
04/17	54,745	165	-0.30%	364
04/16	54,910	555	1.02%	2,242
04/15	54,355	1330	2.51%	11,072
04/14	53,025	1435	-2.63%	11,091
04/11	54,460	1880	-3.34%	6,014
04/10	56,340	520	0.93%	28,047
04/09	55,820	3040	-5.16%	7,011
04/08	58,860	3600	-5.76%	13,002
04/07	62,460	2655	4.44%	19,968