일자	종가	등락	등락률(%)	거래량
04/02	14,970	250	-1.64%	105,491
04/01	15,220	70	0.46%	89,555
03/31	15,150	540	-3.44%	137,312
03/28	15,690	700	-4.27%	199,828
03/27	16,390	60	-0.36%	134,969
03/26	16,450	140	0.86%	116,184
03/25	16,310	110	0.68%	110,898
03/24	16,200	90	0.56%	70,919
03/21	16,110	140	-0.86%	101,624
03/20	16,250	330	-1.99%	123,735