일자	종가	등락	등락률(%)	거래량
04/03	9,720	45	0.47%	1,162
04/02	9,675	10	0.10%	1,553
04/01	9,662	12	0.12%	2,064
03/31	9,647	17	0.18%	571
03/28	9,630	45	-0.47%	2,137
03/27	9,700	155	-1.57%	820
03/26	9,855	50	-0.50%	2,713
03/25	9,905	10	-0.10%	1,199
03/24	9,915	10	0.10%	4,291
03/21	9,905	10	-0.10%	2,368