일자	종가	등락	등락률(%)	거래량
04/04	50,350	65	0.13%	35,297
04/03	50,285	40	0.08%	60,067
04/02	50,245	0	0.00%	61,913
04/01	50,245	0	0.00%	80,146
03/31	50,245	50	0.10%	56,613
03/28	50,195	0	0.00%	22,709
03/27	50,195	10	0.02%	38,840
03/26	50,185	5	0.01%	56,829
03/25	50,180	5	-0.01%	49,253
03/24	50,185	10	0.02%	45,840