일자	종가	등락	등락률(%)	거래량
04/04	9,345	375	-3.86%	6,028
04/03	9,720	275	-2.75%	3,742
04/02	9,995	130	1.32%	2,110
04/01	9,865	150	1.54%	3,015
03/31	9,715	565	-5.50%	172,538
03/28	10,280	10	0.10%	187,010
03/27	10,270	450	-4.20%	210,482
03/26	10,720	50	0.47%	178,797
03/25	10,670	315	3.04%	268,041
03/24	10,355	255	2.52%	283,560