일자	종가	등락	등락률(%)	거래량
04/03	62,300	700	-1.11%	249,255
04/02	63,000	2000	-3.08%	418,915
04/01	65,000	400	0.62%	176,546
03/31	64,600	1100	-1.67%	320,050
03/28	65,700	1100	-1.65%	284,292
03/27	66,800	400	-0.60%	214,535
03/26	67,200	300	-0.44%	205,649
03/25	67,500	2200	-3.16%	322,620
03/24	69,700	0	0.00%	155,031
03/21	69,700	300	-0.43%	295,598