일자	종가	등락	등락률(%)	거래량
04/04	51,200	800	-1.54%	3,022
04/03	52,000	500	0.97%	556
04/02	51,500	0	0.00%	1,224
04/01	51,500	300	0.59%	621
03/31	51,200	300	-0.58%	1,276
03/28	51,500	500	-0.96%	660
03/27	52,000	1100	2.16%	1,258
03/26	50,900	500	-0.97%	1,956
03/25	51,400	200	0.39%	3,218
03/24	51,200	1000	-1.92%	1,539