일자	종가	등락	등락률(%)	거래량
04/04	812	7	0.87%	211,021
04/03	805	1	-0.12%	221,643
04/02	806	31	-3.70%	355,309
04/01	837	25	3.08%	560,205
03/31	812	20	-2.40%	226,668
03/28	832	8	-0.95%	332,798
03/27	840	5	-0.59%	173,132
03/26	845	10	-1.17%	252,378
03/25	855	5	0.59%	182,487
03/24	850	19	-2.19%	346,996